Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 571.17 576.8 541.0 555.0 42.41 Thousand
15 Jan, 2024 554.0 585.0 530.0 567.5 137.04 Thousand
12 Jan, 2024 523.75 539.4 520.0 532.5 26.94 Thousand
11 Jan, 2024 530.0 530.0 510.8 515.0 5370.00
10 Jan, 2024 490.0 520.0 490.0 510.0 574.62 Thousand
09 Jan, 2024 489.33 500.0 489.33 492.0 3294.00
08 Jan, 2024 490.0 500.0 480.0 492.0 125.11 Thousand
05 Jan, 2024 490.0 490.0 490.0 490.0 284.00
04 Jan, 2024 481.0 495.0 481.0 490.0 8332.00
03 Jan, 2024 481.2 490.0 481.0 490.0 1404.00