Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 468.8 | 468.8 | 460.0 | 465.0 | 7272.00 |
| 21 Nov, 2024 | 470.0 | 470.0 | 460.0 | 470.0 | 8916.00 |
| 20 Nov, 2024 | 470.0 | 470.0 | 460.0 | 470.0 | 6716.00 |
| 19 Nov, 2024 | 467.0 | 480.0 | 460.0 | 480.0 | 10.93 Thousand |
| 18 Nov, 2024 | 467.0 | 467.0 | 460.0 | 467.0 | 300.00 |
| 15 Nov, 2024 | 467.0 | 468.0 | 460.0 | 467.0 | 13.62 Thousand |
| 14 Nov, 2024 | 467.0 | 467.0 | 460.0 | 467.0 | 53.18 Thousand |
| 13 Nov, 2024 | 467.0 | 467.0 | 460.0 | 467.0 | 8928.00 |
| 12 Nov, 2024 | 467.0 | 467.0 | 460.0 | 467.0 | 36.06 Thousand |
| 11 Nov, 2024 | 467.0 | 467.0 | 460.0 | 467.0 | 4628.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR