Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 457.0 | 457.0 | 447.0 | 457.0 | 21.5 Thousand |
| 24 Oct, 2024 | 457.0 | 457.0 | 450.0 | 457.0 | 73.24 Thousand |
| 23 Oct, 2024 | 457.0 | 460.0 | 450.0 | 457.0 | 136.38 Thousand |
| 22 Oct, 2024 | 457.0 | 457.0 | 450.0 | 457.0 | 15.67 Thousand |
| 21 Oct, 2024 | 459.0 | 459.5 | 450.0 | 457.0 | 231.42 Thousand |
| 18 Oct, 2024 | 459.0 | 459.0 | 454.0 | 459.0 | 881.00 |
| 17 Oct, 2024 | 461.0 | 464.0 | 454.0 | 459.0 | 15.17 Thousand |
| 16 Oct, 2024 | 463.4 | 463.4 | 449.1 | 461.0 | 251.75 Thousand |
| 15 Oct, 2024 | 464.0 | 465.7 | 458.0 | 464.0 | 285.59 Thousand |
| 14 Oct, 2024 | 464.0 | 464.0 | 458.0 | 464.0 | 6303.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR