Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 535.0 | 550.0 | 531.11 | 542.5 | 3249.00 |
| 15 Feb, 2024 | 550.0 | 550.0 | 535.0 | 547.5 | 1863.00 |
| 14 Feb, 2024 | 544.0 | 558.0 | 535.0 | 547.5 | 3661.00 |
| 13 Feb, 2024 | 547.14 | 558.5 | 535.0 | 542.5 | 10.22 Thousand |
| 12 Feb, 2024 | 536.25 | 547.5 | 535.0 | 547.5 | 2599.00 |
| 09 Feb, 2024 | 560.0 | 560.0 | 536.25 | 547.5 | 2670.00 |
| 08 Feb, 2024 | 540.25 | 556.0 | 535.35 | 547.5 | 8837.00 |
| 07 Feb, 2024 | 565.0 | 565.0 | 539.2 | 552.5 | 57.21 Thousand |
| 06 Feb, 2024 | 555.0 | 570.0 | 535.0 | 552.5 | 22.98 Thousand |
| 05 Feb, 2024 | 561.0 | 578.0 | 557.0 | 567.5 | 4902.00 |
NL
CTUK
RGNX
STGW
USNA
0K9L