Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 535.0 538.4 527.0 530.0 7026.00
22 Nov, 2023 525.0 538.8 529.9 535.0 3184.00
21 Nov, 2023 515.0 530.0 513.6 525.0 13.71 Thousand
20 Nov, 2023 500.0 520.0 495.52 515.0 11.33 Thousand
17 Nov, 2023 494.0 510.0 488.0 510.0 15.6 Thousand
16 Nov, 2023 495.0 492.0 484.0 494.0 21.03 Thousand
15 Nov, 2023 495.0 500.0 492.2 495.0 3472.00
14 Nov, 2023 487.0 499.0 492.0 495.0 11.98 Thousand
13 Nov, 2023 475.0 490.0 471.33 490.0 10.36 Thousand
10 Nov, 2023 475.0 480.0 462.0 475.0 3844.00