Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 475.0 | 489.67 | 460.0 | 475.0 | 8501.00 |
| 12 Sep, 2024 | 475.0 | 490.0 | 470.0 | 475.0 | 13.49 Thousand |
| 11 Sep, 2024 | 475.0 | 490.0 | 460.0 | 464.0 | 8517.00 |
| 10 Sep, 2024 | 458.0 | 490.0 | 446.0 | 470.0 | 82.94 Thousand |
| 09 Sep, 2024 | 456.0 | 458.0 | 452.0 | 458.0 | 155.56 Thousand |
| 06 Sep, 2024 | 445.0 | 450.0 | 441.25 | 445.0 | 2142.00 |
| 05 Sep, 2024 | 450.0 | 450.0 | 435.0 | 445.0 | 36.76 Thousand |
| 04 Sep, 2024 | 456.0 | 460.0 | 450.0 | 455.0 | 14.01 Thousand |
| 03 Sep, 2024 | 457.0 | 457.0 | 454.0 | 457.0 | 14.66 Thousand |
| 02 Sep, 2024 | 457.0 | 458.0 | 454.5 | 457.0 | 12.61 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR