Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 440.0 450.0 432.0 450.0 36.81 Thousand
01 Nov, 2023 440.0 450.0 430.0 440.0 15.35 Thousand
31 Oct, 2023 450.0 460.0 433.0 440.0 7151.00
30 Oct, 2023 450.0 470.0 441.25 450.0 291.00
27 Oct, 2023 450.0 441.25 441.25 450.0 200.00
26 Oct, 2023 450.0 460.0 444.75 450.0 1523.00
25 Oct, 2023 450.0 455.32 450.0 452.0 6074.00
24 Oct, 2023 459.0 450.0 450.0 450.0 4026.00
23 Oct, 2023 470.0 469.6 451.25 459.0 11.98 Thousand
20 Oct, 2023 470.0 470.0 462.8 468.0 23.08 Thousand