Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 595.0 | 595.0 | 570.0 | 570.0 | 5508.00 |
| 01 Feb, 2024 | 580.0 | 590.0 | 573.0 | 582.5 | 47.08 Thousand |
| 31 Jan, 2024 | 578.25 | 582.0 | 578.0 | 580.0 | 9891.00 |
| 30 Jan, 2024 | 574.0 | 605.0 | 570.0 | 585.0 | 15.2 Thousand |
| 29 Jan, 2024 | 586.0 | 595.0 | 572.0 | 582.5 | 107.15 Thousand |
| 26 Jan, 2024 | 595.0 | 595.0 | 575.0 | 582.5 | 4380.00 |
| 25 Jan, 2024 | 579.98 | 595.0 | 560.0 | 582.5 | 4713.00 |
| 24 Jan, 2024 | 566.95 | 579.98 | 556.25 | 570.0 | 73.21 Thousand |
| 23 Jan, 2024 | 554.75 | 575.0 | 553.75 | 565.0 | 40.47 Thousand |
| 22 Jan, 2024 | 577.5 | 580.0 | 550.0 | 560.0 | 2.2 Million |
NL
CTUK
RGNX
STGW
USNA
0K9L