Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 535.0 | 570.0 | 515.0 | 560.0 | 26.39 Thousand |
| 29 Feb, 2024 | 528.0 | 528.0 | 521.8 | 527.5 | 4890.00 |
| 28 Feb, 2024 | 522.0 | 529.0 | 520.05 | 527.5 | 6006.00 |
| 27 Feb, 2024 | 519.6 | 530.0 | 519.6 | 522.5 | 21.9 Thousand |
| 26 Feb, 2024 | 520.5 | 530.0 | 515.0 | 520.0 | 12.89 Thousand |
| 23 Feb, 2024 | 520.0 | 535.0 | 520.0 | 535.0 | 7982.00 |
| 22 Feb, 2024 | 521.0 | 535.0 | 520.0 | 535.0 | 7963.00 |
| 21 Feb, 2024 | 560.0 | 560.0 | 525.0 | 537.5 | 6350.00 |
| 20 Feb, 2024 | 522.5 | 546.8 | 522.5 | 542.5 | 5839.00 |
| 19 Feb, 2024 | 548.4 | 548.4 | 525.0 | 542.5 | 7327.00 |
NL
CTUK
RGNX
STGW
USNA
0K9L