Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 525.0 529.1 522.3 525.0 436.00
29 Nov, 2023 525.0 525.0 522.25 525.0 910.00
28 Nov, 2023 525.0 540.0 522.25 525.0 3891.00
27 Nov, 2023 525.0 527.0 525.0 525.0 14.04 Thousand
24 Nov, 2023 530.0 530.0 520.0 525.0 16.67 Thousand
23 Nov, 2023 535.0 538.4 527.0 530.0 7026.00
22 Nov, 2023 525.0 538.8 529.9 535.0 3184.00
21 Nov, 2023 515.0 530.0 513.6 525.0 13.71 Thousand
20 Nov, 2023 500.0 520.0 495.52 515.0 11.33 Thousand
17 Nov, 2023 494.0 510.0 488.0 510.0 15.6 Thousand