Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 467.0 | 467.0 | 460.0 | 467.0 | 30.61 Thousand |
| 07 Nov, 2024 | 467.0 | 470.0 | 455.0 | 467.0 | 15.98 Thousand |
| 06 Nov, 2024 | 467.4 | 467.4 | 460.0 | 467.0 | 3324.00 |
| 05 Nov, 2024 | 468.0 | 469.85 | 462.0 | 468.0 | 1185.00 |
| 04 Nov, 2024 | 471.0 | 471.3 | 462.6 | 468.0 | 180.39 Thousand |
| 01 Nov, 2024 | 470.0 | 470.0 | 468.0 | 470.0 | 5071.00 |
| 31 Oct, 2024 | 475.0 | 480.0 | 472.0 | 472.0 | 13.9 Thousand |
| 30 Oct, 2024 | 450.0 | 478.8 | 440.0 | 454.0 | 56.06 Thousand |
| 29 Oct, 2024 | 452.75 | 452.75 | 440.0 | 452.0 | 13.84 Thousand |
| 28 Oct, 2024 | 455.0 | 455.0 | 446.08 | 455.0 | 45.5 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR