Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 535.45 | 535.45 | 500.0 | 500.0 | 27.68 Thousand |
| 28 Mar, 2024 | 556.8 | 575.0 | 540.0 | 545.0 | 17.09 Thousand |
| 27 Mar, 2024 | 549.2 | 580.0 | 545.0 | 562.5 | 6254.00 |
| 26 Mar, 2024 | 559.5 | 562.5 | 545.0 | 562.5 | 3513.00 |
| 25 Mar, 2024 | 551.0 | 562.5 | 546.75 | 562.5 | 9759.00 |
| 22 Mar, 2024 | 565.0 | 565.0 | 558.0 | 560.0 | 43.97 Thousand |
| 21 Mar, 2024 | 566.0 | 566.0 | 551.0 | 565.0 | 2129.00 |
| 20 Mar, 2024 | 560.6 | 570.2 | 551.0 | 562.5 | 32.52 Thousand |
| 19 Mar, 2024 | 587.0 | 587.0 | 560.0 | 570.0 | 15.4 Thousand |
| 18 Mar, 2024 | 569.0 | 580.0 | 555.0 | 570.0 | 24.33 Thousand |
NL
CTUK
RGNX
STGW
USNA
0K9L