Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 500.0 500.0 480.0 490.0 5225.00
29 Dec, 2023 520.0 520.0 485.0 490.0 1044.00
28 Dec, 2023 488.0 500.0 480.0 490.0 1568.00
27 Dec, 2023 520.0 520.0 481.2 490.0 12.93 Thousand
22 Dec, 2023 490.0 490.0 490.0 490.0 4.00
21 Dec, 2023 488.65 490.5 480.0 488.0 18.08 Thousand
20 Dec, 2023 491.89 491.89 480.0 490.0 169.21 Thousand
19 Dec, 2023 481.2 490.0 481.2 490.0 1135.00
18 Dec, 2023 481.2 490.0 481.2 490.0 5310.00
15 Dec, 2023 480.0 491.89 480.0 490.0 12.86 Thousand