Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 456.0 | 462.0 | 452.0 | 457.0 | 53.24 Thousand |
| 29 Aug, 2024 | 460.0 | 460.0 | 454.0 | 457.0 | 12.86 Thousand |
| 28 Aug, 2024 | 466.0 | 466.0 | 462.0 | 466.0 | 494.00 |
| 27 Aug, 2024 | 466.0 | 466.0 | 462.0 | 466.0 | 920.00 |
| 23 Aug, 2024 | 466.0 | 466.0 | 462.0 | 466.0 | 720.00 |
| 22 Aug, 2024 | 466.0 | 466.0 | 464.78 | 466.0 | 1100.00 |
| 21 Aug, 2024 | 466.0 | 467.0 | 462.0 | 466.0 | 8459.00 |
| 20 Aug, 2024 | 466.0 | 470.0 | 462.0 | 470.0 | 4536.00 |
| 19 Aug, 2024 | 466.0 | 466.0 | 462.0 | 466.0 | 1735.00 |
| 16 Aug, 2024 | 466.0 | 468.0 | 462.0 | 466.0 | 5287.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR