Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 559.75 | 580.0 | 535.0 | 565.0 | 3.63 Million |
| 18 Jan, 2024 | 560.0 | 560.0 | 535.0 | 547.5 | 968.77 Thousand |
| 17 Jan, 2024 | 570.0 | 570.0 | 541.0 | 545.0 | 51.96 Thousand |
| 16 Jan, 2024 | 571.17 | 576.8 | 541.0 | 555.0 | 42.41 Thousand |
| 15 Jan, 2024 | 554.0 | 585.0 | 530.0 | 567.5 | 137.04 Thousand |
| 12 Jan, 2024 | 523.75 | 539.4 | 520.0 | 532.5 | 26.94 Thousand |
| 11 Jan, 2024 | 530.0 | 530.0 | 510.8 | 515.0 | 5370.00 |
| 10 Jan, 2024 | 490.0 | 520.0 | 490.0 | 510.0 | 574.62 Thousand |
| 09 Jan, 2024 | 489.33 | 500.0 | 489.33 | 492.0 | 3294.00 |
| 08 Jan, 2024 | 490.0 | 500.0 | 480.0 | 492.0 | 125.11 Thousand |
NL
CTUK
RGNX
STGW
USNA
0K9L