Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 481.2 | 490.0 | 481.2 | 490.0 | 1135.00 |
| 18 Dec, 2023 | 481.2 | 490.0 | 481.2 | 490.0 | 5310.00 |
| 15 Dec, 2023 | 480.0 | 491.89 | 480.0 | 490.0 | 12.86 Thousand |
| 14 Dec, 2023 | 485.89 | 492.8 | 482.0 | 490.0 | 10.45 Thousand |
| 13 Dec, 2023 | 489.0 | 499.98 | 480.0 | 490.0 | 411.01 Thousand |
| 12 Dec, 2023 | 480.6 | 500.0 | 480.0 | 500.0 | 3618.00 |
| 11 Dec, 2023 | 492.0 | 500.0 | 485.0 | 500.0 | 7604.00 |
| 08 Dec, 2023 | 497.5 | 498.5 | 493.0 | 498.5 | 10.2 Thousand |
| 07 Dec, 2023 | 500.0 | 505.0 | 493.0 | 498.5 | 12.41 Thousand |
| 06 Dec, 2023 | 527.95 | 527.95 | 500.0 | 505.0 | 9677.00 |
NL
CTUK
RGNX
STGW
USNA
0K9L