Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 485.0 | 488.4 | 482.0 | 485.0 | 2215.00 |
| 31 Jul, 2024 | 483.0 | 488.0 | 478.5 | 485.0 | 14.83 Thousand |
| 30 Jul, 2024 | 483.0 | 483.0 | 476.66 | 483.0 | 454.64 Thousand |
| 29 Jul, 2024 | 485.0 | 490.0 | 476.0 | 485.0 | 8836.00 |
| 26 Jul, 2024 | 485.0 | 490.0 | 480.0 | 484.0 | 60.34 Thousand |
| 25 Jul, 2024 | 485.0 | 490.0 | 478.0 | 478.0 | 36.55 Thousand |
| 24 Jul, 2024 | 490.0 | 490.0 | 475.0 | 485.0 | 408.52 Thousand |
| 23 Jul, 2024 | 480.0 | 500.0 | 480.0 | 490.0 | 221.3 Thousand |
| 22 Jul, 2024 | 474.0 | 480.0 | 461.0 | 473.0 | 24.56 Thousand |
| 19 Jul, 2024 | 475.0 | 490.0 | 463.2 | 480.0 | 4036.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR