Eagle Eye Solutions Group plc (EYE.L)

GBp 400.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 520.0 510.0 510.0 520.0 1181.00
04 Dec, 2023 525.0 525.0 520.0 520.0 10.26 Thousand
01 Dec, 2023 525.0 525.0 525.0 525.0 -
30 Nov, 2023 525.0 529.1 522.3 525.0 436.00
29 Nov, 2023 525.0 525.0 522.25 525.0 910.00
28 Nov, 2023 525.0 540.0 522.25 525.0 3891.00
27 Nov, 2023 525.0 527.0 525.0 525.0 14.04 Thousand
24 Nov, 2023 530.0 530.0 520.0 525.0 16.67 Thousand
23 Nov, 2023 535.0 538.4 527.0 530.0 7026.00
22 Nov, 2023 525.0 538.8 529.9 535.0 3184.00