Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 474.0 | 476.0 | 468.0 | 474.0 | 4896.00 |
| 17 Jul, 2024 | 474.0 | 476.5 | 474.0 | 474.0 | 2000.00 |
| 16 Jul, 2024 | 474.0 | 477.0 | 468.0 | 474.0 | 5957.00 |
| 15 Jul, 2024 | 475.0 | 478.8 | 468.0 | 474.0 | 12.41 Thousand |
| 12 Jul, 2024 | 475.0 | 475.0 | 473.53 | 475.0 | 4063.00 |
| 11 Jul, 2024 | 475.0 | 480.0 | 470.0 | 475.0 | 12.46 Thousand |
| 10 Jul, 2024 | 474.0 | 479.9 | 470.27 | 474.0 | 6766.00 |
| 09 Jul, 2024 | 473.0 | 480.0 | 466.0 | 473.0 | 26.59 Thousand |
| 08 Jul, 2024 | 479.0 | 479.0 | 466.8 | 473.0 | 34.84 Thousand |
| 05 Jul, 2024 | 480.0 | 490.0 | 470.0 | 480.0 | 3133.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR