Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 462.0 | 480.0 | 462.0 | 472.0 | 52.82 Thousand |
| 06 Nov, 2023 | 470.0 | 474.0 | 460.0 | 462.0 | 15.47 Thousand |
| 03 Nov, 2023 | 450.0 | 470.0 | 456.0 | 465.0 | 213.22 Thousand |
| 02 Nov, 2023 | 440.0 | 450.0 | 432.0 | 450.0 | 36.81 Thousand |
| 01 Nov, 2023 | 440.0 | 450.0 | 430.0 | 440.0 | 15.35 Thousand |
| 31 Oct, 2023 | 450.0 | 460.0 | 433.0 | 440.0 | 7151.00 |
| 30 Oct, 2023 | 450.0 | 470.0 | 441.25 | 450.0 | 291.00 |
| 27 Oct, 2023 | 450.0 | 441.25 | 441.25 | 450.0 | 200.00 |
| 26 Oct, 2023 | 450.0 | 460.0 | 444.75 | 450.0 | 1523.00 |
| 25 Oct, 2023 | 450.0 | 455.32 | 450.0 | 452.0 | 6074.00 |
NL
CTUK
RGNX
STGW
USNA
0K9L