Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 459.0 | 450.0 | 450.0 | 450.0 | 4026.00 |
| 23 Oct, 2023 | 470.0 | 469.6 | 451.25 | 459.0 | 11.98 Thousand |
| 20 Oct, 2023 | 470.0 | 470.0 | 462.8 | 468.0 | 23.08 Thousand |
| 19 Oct, 2023 | 473.0 | 468.48 | 460.0 | 462.0 | 5469.00 |
| 18 Oct, 2023 | 473.0 | 468.8 | 468.8 | 473.0 | 319.00 |
| 17 Oct, 2023 | 474.0 | 468.0 | 466.0 | 473.0 | 1196.00 |
| 16 Oct, 2023 | 494.5 | 487.4 | 468.0 | 474.0 | 11.63 Thousand |
| 13 Oct, 2023 | 494.5 | 484.0 | 484.0 | 494.5 | 90.00 |
| 12 Oct, 2023 | 494.5 | 494.5 | 494.5 | 494.5 | - |
| 11 Oct, 2023 | 510.0 | 500.0 | 484.0 | 494.5 | 14.74 Thousand |
NL
CTUK
RGNX
STGW
USNA
0K9L