Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 530.0 | 530.0 | 529.5 | 530.0 | 10.86 Thousand |
| 25 Sep, 2023 | 530.0 | 532.8 | 532.38 | 530.0 | 3416.00 |
| 22 Sep, 2023 | 527.5 | 530.0 | 522.25 | 530.0 | 2718.00 |
| 21 Sep, 2023 | 527.5 | 527.5 | 520.0 | 527.5 | 72.91 Thousand |
| 20 Sep, 2023 | 542.5 | 544.0 | 521.0 | 527.5 | 71.85 Thousand |
| 19 Sep, 2023 | 552.5 | 565.0 | 536.0 | 542.5 | 25.4 Thousand |
| 18 Sep, 2023 | 542.5 | 565.0 | 537.7 | 565.0 | 59.79 Thousand |
| 15 Sep, 2023 | 542.5 | 546.25 | 542.2 | 545.0 | 13.31 Thousand |
| 14 Sep, 2023 | 545.0 | 549.0 | 535.75 | 542.5 | 4759.00 |
NL
CTUK
RGNX
STGW
USNA
0K9L