Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 490.0 | 507.6 | 480.0 | 505.0 | 14.21 Thousand |
| 07 May, 2024 | 490.0 | 497.0 | 480.0 | 490.0 | 3387.00 |
| 03 May, 2024 | 485.0 | 500.0 | 477.23 | 490.0 | 11.67 Thousand |
| 02 May, 2024 | 480.0 | 500.0 | 475.8 | 485.0 | 15.24 Thousand |
| 01 May, 2024 | 480.0 | 483.5 | 480.0 | 480.0 | 1130.00 |
| 30 Apr, 2024 | 480.0 | 490.0 | 470.0 | 480.0 | 13.09 Thousand |
| 29 Apr, 2024 | 485.0 | 515.0 | 472.75 | 480.0 | 52.36 Thousand |
| 26 Apr, 2024 | 470.0 | 480.0 | 470.0 | 470.0 | 15.53 Thousand |
| 25 Apr, 2024 | 470.0 | 474.8 | 470.0 | 470.0 | 1420.00 |
| 24 Apr, 2024 | 485.0 | 487.8 | 463.0 | 470.0 | 41.23 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR