Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 467.3 | 490.0 | 467.3 | 490.0 | 23.86 Thousand |
| 08 Apr, 2024 | 485.0 | 490.0 | 452.0 | 466.0 | 23.01 Thousand |
| 05 Apr, 2024 | 485.0 | 488.0 | 478.0 | 485.0 | 8535.00 |
| 04 Apr, 2024 | 495.0 | 498.0 | 480.6 | 485.0 | 6972.00 |
| 03 Apr, 2024 | 500.3 | 500.3 | 480.0 | 495.0 | 21.6 Thousand |
| 02 Apr, 2024 | 535.45 | 535.45 | 500.0 | 500.0 | 27.68 Thousand |
| 28 Mar, 2024 | 562.5 | 575.0 | 540.0 | 545.0 | 17.09 Thousand |
| 27 Mar, 2024 | 562.5 | 580.0 | 545.0 | 562.5 | 6254.00 |
| 26 Mar, 2024 | 562.5 | 562.5 | 545.0 | 562.5 | 3513.00 |
| 25 Mar, 2024 | 562.5 | 562.5 | 546.75 | 562.5 | 9759.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR