Eagle Eye Solutions Group plc (EYE.L)

GBp 400.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 517.5 515.55 500.0 510.0 4622.00
09 Oct, 2023 510.0 530.0 509.0 530.0 4128.00
06 Oct, 2023 512.5 525.0 506.0 525.0 7189.00
05 Oct, 2023 525.0 525.0 510.5 512.5 4587.00
04 Oct, 2023 530.0 530.0 525.0 525.0 12.75 Thousand
03 Oct, 2023 530.0 530.0 528.2 530.0 100.19 Thousand
02 Oct, 2023 530.0 528.2 528.2 530.0 1385.00
29 Sep, 2023 530.0 532.5 530.55 530.0 1207.00
28 Sep, 2023 530.0 532.5 532.5 530.0 186.00
27 Sep, 2023 530.0 534.0 532.7 530.0 1093.00