Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 515.0 | 530.0 | 513.6 | 525.0 | 13.71 Thousand |
| 20 Nov, 2023 | 500.0 | 520.0 | 495.52 | 515.0 | 11.33 Thousand |
| 17 Nov, 2023 | 494.0 | 510.0 | 488.0 | 510.0 | 15.6 Thousand |
| 16 Nov, 2023 | 495.0 | 492.0 | 484.0 | 494.0 | 21.03 Thousand |
| 15 Nov, 2023 | 495.0 | 500.0 | 492.2 | 495.0 | 3472.00 |
| 14 Nov, 2023 | 487.0 | 499.0 | 492.0 | 495.0 | 11.98 Thousand |
| 13 Nov, 2023 | 475.0 | 490.0 | 471.33 | 490.0 | 10.36 Thousand |
| 10 Nov, 2023 | 475.0 | 480.0 | 462.0 | 475.0 | 3844.00 |
| 09 Nov, 2023 | 474.0 | 480.0 | 470.0 | 475.0 | 26.33 Thousand |
| 08 Nov, 2023 | 472.0 | 479.5 | 479.45 | 472.0 | 234.00 |
NL
CTUK
RGNX
STGW
USNA
0K9L