Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 284.00 |
| 04 Jan, 2024 | 481.0 | 495.0 | 481.0 | 490.0 | 8332.00 |
| 03 Jan, 2024 | 481.2 | 490.0 | 481.0 | 490.0 | 1404.00 |
| 02 Jan, 2024 | 500.0 | 500.0 | 480.0 | 490.0 | 5225.00 |
| 29 Dec, 2023 | 520.0 | 520.0 | 485.0 | 490.0 | 1044.00 |
| 28 Dec, 2023 | 488.0 | 500.0 | 480.0 | 490.0 | 1568.00 |
| 27 Dec, 2023 | 520.0 | 520.0 | 481.2 | 490.0 | 12.93 Thousand |
| 22 Dec, 2023 | 490.0 | 490.0 | 490.0 | 490.0 | 4.00 |
| 21 Dec, 2023 | 488.65 | 490.5 | 480.0 | 488.0 | 18.08 Thousand |
| 20 Dec, 2023 | 491.89 | 491.89 | 480.0 | 490.0 | 169.21 Thousand |
NL
CTUK
RGNX
STGW
USNA
0K9L