Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 530.0 532.5 532.5 530.0 186.00
27 Sep, 2023 530.0 534.0 532.7 530.0 1093.00
26 Sep, 2023 530.0 530.0 529.5 530.0 10.86 Thousand
25 Sep, 2023 530.0 532.8 532.38 530.0 3416.00
22 Sep, 2023 527.5 530.0 522.25 530.0 2718.00
21 Sep, 2023 527.5 527.5 520.0 527.5 72.91 Thousand
20 Sep, 2023 542.5 544.0 521.0 527.5 71.85 Thousand
19 Sep, 2023 552.5 565.0 536.0 542.5 25.4 Thousand
18 Sep, 2023 542.5 565.0 537.7 565.0 59.79 Thousand
15 Sep, 2023 542.5 546.25 542.2 545.0 13.31 Thousand