Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 547.14 558.5 535.0 542.5 10.22 Thousand
12 Feb, 2024 536.25 547.5 535.0 547.5 2599.00
09 Feb, 2024 560.0 560.0 536.25 547.5 2670.00
08 Feb, 2024 540.25 556.0 535.35 547.5 8837.00
07 Feb, 2024 565.0 565.0 539.2 552.5 57.21 Thousand
06 Feb, 2024 555.0 570.0 535.0 552.5 22.98 Thousand
05 Feb, 2024 561.0 578.0 557.0 567.5 4902.00
02 Feb, 2024 595.0 595.0 570.0 570.0 5508.00
01 Feb, 2024 580.0 590.0 573.0 582.5 47.08 Thousand
31 Jan, 2024 578.25 582.0 578.0 580.0 9891.00