Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 376.0 | 378.0 | 366.5 | 376.0 | 16.05 Thousand |
| 18 Mar, 2025 | 376.0 | 388.0 | 368.0 | 376.0 | 34.45 Thousand |
| 17 Mar, 2025 | 375.0 | 388.5 | 362.0 | 376.0 | 22.49 Thousand |
| 14 Mar, 2025 | 360.0 | 370.0 | 347.0 | 360.0 | 9913.00 |
| 13 Mar, 2025 | 360.0 | 365.6 | 352.0 | 360.0 | 3461.00 |
| 12 Mar, 2025 | 365.0 | 370.0 | 352.0 | 360.0 | 28.55 Thousand |
| 11 Mar, 2025 | 370.0 | 380.0 | 360.0 | 365.0 | 18.87 Thousand |
| 10 Mar, 2025 | 370.0 | 373.4 | 366.55 | 370.0 | 4280.00 |
| 07 Mar, 2025 | 370.0 | 380.0 | 370.0 | 370.0 | 8001.00 |
| 06 Mar, 2025 | 370.0 | 380.0 | 370.0 | 370.0 | 6642.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR