Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 395.0 | 400.0 | 395.0 | 395.0 | 39.76 Thousand |
| 15 Apr, 2025 | 390.0 | 400.0 | 390.0 | 395.0 | 12.51 Thousand |
| 14 Apr, 2025 | 385.0 | 398.8 | 380.0 | 390.0 | 16.77 Thousand |
| 11 Apr, 2025 | 375.0 | 390.0 | 362.0 | 390.0 | 6637.00 |
| 10 Apr, 2025 | 370.0 | 388.0 | 370.0 | 375.0 | 5392.00 |
| 09 Apr, 2025 | 370.0 | 380.0 | 359.46 | 360.0 | 43.92 Thousand |
| 08 Apr, 2025 | 362.0 | 362.0 | 359.46 | 360.0 | 24.8 Thousand |
| 07 Apr, 2025 | 365.0 | 380.0 | 351.5 | 370.0 | 19.84 Thousand |
| 04 Apr, 2025 | 377.0 | 390.0 | 362.0 | 390.0 | 9744.00 |
| 03 Apr, 2025 | 376.0 | 377.0 | 362.0 | 377.0 | 4503.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR