Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 477.0 500.0 477.0 490.0 10.92 Thousand
07 Jun, 2024 483.0 490.0 474.0 487.0 3626.00
06 Jun, 2024 478.83 500.0 474.4 482.0 5880.00
05 Jun, 2024 487.5 495.0 478.74 487.0 13.21 Thousand
04 Jun, 2024 477.0 490.0 477.0 487.0 821.41 Thousand
03 Jun, 2024 476.6 488.9 476.6 487.0 5481.00
31 May, 2024 480.0 487.0 480.0 487.0 250.00
30 May, 2024 482.8 489.2 474.0 487.0 30.67 Thousand
29 May, 2024 473.3 490.0 473.3 480.0 8277.00
28 May, 2024 480.0 480.0 472.0 480.0 1.05 Million