Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 450.0 | 450.0 | 441.25 | 445.0 | 3125.00 |
| 05 Sep, 2024 | 450.0 | 450.0 | 435.0 | 445.0 | 36.76 Thousand |
| 04 Sep, 2024 | 460.0 | 460.0 | 450.0 | 455.0 | 14.01 Thousand |
| 03 Sep, 2024 | 454.0 | 457.0 | 454.0 | 457.0 | 14.66 Thousand |
| 02 Sep, 2024 | 458.0 | 458.0 | 454.5 | 457.0 | 12.61 Thousand |
| 30 Aug, 2024 | 452.0 | 462.0 | 452.0 | 457.0 | 54.25 Thousand |
| 29 Aug, 2024 | 460.0 | 460.0 | 454.0 | 457.0 | 12.86 Thousand |
| 28 Aug, 2024 | 462.0 | 466.0 | 462.0 | 466.0 | 494.00 |
| 27 Aug, 2024 | 462.0 | 466.0 | 462.0 | 466.0 | 1025.00 |
| 23 Aug, 2024 | 464.77 | 466.0 | 462.0 | 466.0 | 720.00 |
NL
CTUK
RGNX
STGW
USNA
0K9L