Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 392.0 | 394.5 | 384.0 | 392.0 | 9938.00 |
| 16 May, 2025 | 392.0 | 400.0 | 388.8 | 392.0 | 278.00 |
| 15 May, 2025 | 400.0 | 410.0 | 384.0 | 392.0 | 9895.00 |
| 14 May, 2025 | 400.0 | 410.0 | 390.0 | 400.0 | 1424.00 |
| 13 May, 2025 | 400.0 | 410.0 | 382.0 | 390.0 | 5615.00 |
| 12 May, 2025 | 400.0 | 402.75 | 394.2 | 400.0 | 4415.00 |
| 09 May, 2025 | 400.0 | 400.0 | 391.0 | 400.0 | 2372.00 |
| 08 May, 2025 | 400.0 | 410.0 | 393.5 | 400.0 | 748.00 |
| 07 May, 2025 | 400.0 | 400.0 | 391.0 | 400.0 | 7242.00 |
| 06 May, 2025 | 400.0 | 405.0 | 399.0 | 400.0 | 1046.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR