Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 479.0 479.0 466.8 473.0 34.84 Thousand
05 Jul, 2024 470.0 490.0 470.0 480.0 3133.00
04 Jul, 2024 479.0 480.0 479.0 480.0 907.00
03 Jul, 2024 470.33 485.0 470.0 480.0 18.14 Thousand
02 Jul, 2024 480.0 480.0 470.0 480.0 3961.00
01 Jul, 2024 470.2 490.0 470.0 480.0 485.83 Thousand
28 Jun, 2024 479.0 480.0 470.0 480.0 1254.00
27 Jun, 2024 471.0 480.0 471.0 480.0 4296.00
26 Jun, 2024 482.4 485.0 470.0 485.0 545.00
25 Jun, 2024 500.0 500.0 474.26 485.0 3571.00