Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 454.0 457.0 454.0 457.0 14.66 Thousand
02 Sep, 2024 458.0 458.0 454.5 457.0 12.61 Thousand
30 Aug, 2024 452.0 462.0 452.0 457.0 54.25 Thousand
29 Aug, 2024 460.0 460.0 454.0 457.0 12.86 Thousand
28 Aug, 2024 462.0 466.0 462.0 466.0 494.00
27 Aug, 2024 462.0 466.0 462.0 466.0 1025.00
23 Aug, 2024 464.77 466.0 462.0 466.0 720.00
22 Aug, 2024 464.78 466.0 464.78 466.0 2200.00
21 Aug, 2024 462.0 467.0 462.0 466.0 8459.00
20 Aug, 2024 462.0 470.0 462.0 470.0 4536.00