Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 469.0 | 470.0 | 462.25 | 465.0 | 23.55 Thousand |
| 28 Nov, 2024 | 459.0 | 469.0 | 459.0 | 465.0 | 21.01 Thousand |
| 27 Nov, 2024 | 460.0 | 468.4 | 460.0 | 465.0 | 3545.00 |
| 26 Nov, 2024 | 470.0 | 470.0 | 460.0 | 465.0 | 1439.00 |
| 25 Nov, 2024 | 468.4 | 468.4 | 460.0 | 465.0 | 4456.00 |
| 22 Nov, 2024 | 468.8 | 468.8 | 460.0 | 465.0 | 7272.00 |
| 21 Nov, 2024 | 470.0 | 470.0 | 460.0 | 470.0 | 10.11 Thousand |
| 20 Nov, 2024 | 460.0 | 470.0 | 460.0 | 470.0 | 6716.00 |
| 19 Nov, 2024 | 460.0 | 480.0 | 460.0 | 480.0 | 10.93 Thousand |
| 18 Nov, 2024 | 460.0 | 467.0 | 460.0 | 467.0 | 300.00 |
NL
CTUK
RGNX
STGW
USNA
0K9L