Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 481.0 | 490.0 | 472.0 | 481.0 | 13.57 Thousand |
| 30 Dec, 2024 | 480.1 | 484.0 | 471.0 | 481.0 | 17.72 Thousand |
| 27 Dec, 2024 | 480.6 | 485.0 | 480.0 | 485.0 | 21.59 Thousand |
| 24 Dec, 2024 | 480.5 | 489.91 | 480.5 | 485.0 | 2971.00 |
| 23 Dec, 2024 | 480.6 | 485.0 | 480.6 | 485.0 | 412.00 |
| 20 Dec, 2024 | 482.55 | 485.0 | 482.55 | 485.0 | 2985.00 |
| 19 Dec, 2024 | 485.0 | 486.0 | 470.0 | 480.0 | 17.16 Thousand |
| 18 Dec, 2024 | 486.4 | 486.4 | 481.0 | 485.0 | 5544.00 |
| 17 Dec, 2024 | 487.76 | 490.0 | 479.5 | 485.0 | 19.71 Thousand |
| 16 Dec, 2024 | 478.1 | 489.86 | 478.1 | 488.0 | 9378.00 |
NL
CTUK
RGNX
STGW
USNA
0K9L