Eagle Eye Solutions Group plc (EYE.L)
GBp 485.0
(0.0%)
GBp 485.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 460.03 | 470.0 | 460.0 | 465.0 | 15.1 Thousand |
| 30 Sep, 2024 | 462.5 | 466.0 | 460.0 | 465.0 | 9317.00 |
| 27 Sep, 2024 | 468.89 | 470.0 | 460.0 | 465.0 | 15.8 Thousand |
| 26 Sep, 2024 | 470.0 | 470.0 | 466.0 | 468.0 | 11.87 Thousand |
| 25 Sep, 2024 | 471.2 | 477.0 | 469.6 | 472.0 | 6794.00 |
| 24 Sep, 2024 | 476.95 | 480.0 | 464.0 | 472.0 | 8869.00 |
| 23 Sep, 2024 | 469.88 | 480.0 | 469.88 | 472.0 | 30.22 Thousand |
| 20 Sep, 2024 | 466.7 | 470.0 | 458.93 | 467.0 | 85.68 Thousand |
| 19 Sep, 2024 | 465.0 | 470.0 | 462.0 | 466.0 | 63.78 Thousand |
| 18 Sep, 2024 | 482.0 | 482.2 | 442.5 | 463.0 | 140.34 Thousand |
NL
CTUK
RGNX
STGW
USNA
0K9L