Eagle Eye Solutions Group plc (EYE.L)

GBp 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 446.0 452.75 440.0 452.0 13.84 Thousand
28 Oct, 2024 450.0 455.0 446.08 455.0 47.56 Thousand
25 Oct, 2024 451.25 457.0 447.0 457.0 28.9 Thousand
24 Oct, 2024 454.0 457.0 450.0 457.0 7321.00
23 Oct, 2024 450.28 460.0 450.0 457.0 111.38 Thousand
22 Oct, 2024 450.0 457.0 450.0 457.0 16.17 Thousand
21 Oct, 2024 454.0 459.5 450.0 457.0 131.42 Thousand
18 Oct, 2024 454.0 459.0 454.0 459.0 916.00
17 Oct, 2024 458.25 464.0 454.0 459.0 15.17 Thousand
16 Oct, 2024 463.4 463.4 449.1 461.0 251.75 Thousand