Eagle Eye Solutions Group plc (EYE.L)
GBp 400.0
(1.27%)
GBp 400.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 365.25 | 365.25 | 361.56 | 364.0 | 11.16 Thousand |
| 28 Jan, 2025 | 360.6 | 366.0 | 360.5 | 362.0 | 13.73 Thousand |
| 27 Jan, 2025 | 365.0 | 365.0 | 361.11 | 362.0 | 11.35 Thousand |
| 24 Jan, 2025 | 371.09 | 371.09 | 360.0 | 365.0 | 13.91 Thousand |
| 23 Jan, 2025 | 362.0 | 380.0 | 362.0 | 370.0 | 7186.00 |
| 22 Jan, 2025 | 363.75 | 380.0 | 363.75 | 371.0 | 12.72 Thousand |
| 21 Jan, 2025 | 379.68 | 380.0 | 362.21 | 371.0 | 20.9 Thousand |
| 20 Jan, 2025 | 372.0 | 380.4 | 372.0 | 380.0 | 11.22 Thousand |
| 17 Jan, 2025 | 390.0 | 390.0 | 370.0 | 380.0 | 8035.00 |
| 16 Jan, 2025 | 389.0 | 408.0 | 373.5 | 380.0 | 15.22 Thousand |
NL
CTUK
RGNX
STGW
USNA
0K9L