Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 232.0 | 250.0 | 228.0 | 242.0 | 39.47 Thousand |
| 09 Sep, 2025 | 232.0 | 238.5 | 230.0 | 232.0 | 5294.00 |
| 08 Sep, 2025 | 229.0 | 247.0 | 224.0 | 235.0 | 31.7 Thousand |
| 05 Sep, 2025 | 224.3 | 230.0 | 224.3 | 230.0 | 332.48 Thousand |
| 04 Sep, 2025 | 223.0 | 228.0 | 220.0 | 224.0 | 31.04 Thousand |
| 03 Sep, 2025 | 221.0 | 228.0 | 219.0 | 223.0 | 2942.00 |
| 02 Sep, 2025 | 220.0 | 228.0 | 214.0 | 221.0 | 41.96 Thousand |
| 01 Sep, 2025 | 215.0 | 228.0 | 210.0 | 220.0 | 446.03 Thousand |
| 29 Aug, 2025 | 215.0 | 216.0 | 212.0 | 216.0 | 14.18 Thousand |
| 28 Aug, 2025 | 215.0 | 215.75 | 211.5 | 215.0 | 8770.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR