Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 13.75 | 14.0 | 13.0 | 13.25 | 240.41 Thousand |
| 01 Feb, 2022 | 14.5 | 14.5 | 13.55 | 13.75 | 180.13 Thousand |
| 31 Jan, 2022 | 14.75 | 16.0 | 13.8 | 14.5 | 690.09 Thousand |
| 28 Jan, 2022 | 14.0 | 14.5 | 13.65 | 14.25 | 156.26 Thousand |
| 27 Jan, 2022 | 14.0 | 14.2 | 13.7 | 14.0 | 21 Thousand |
| 26 Jan, 2022 | 14.25 | 14.3 | 13.5 | 14.0 | 154.77 Thousand |
| 25 Jan, 2022 | 15.0 | 15.0 | 13.5 | 14.5 | 217.13 Thousand |
| 24 Jan, 2022 | 15.0 | 15.0 | 14.53 | 15.0 | 38.17 Thousand |
| 21 Jan, 2022 | 15.0 | 15.3 | 14.53 | 15.0 | 53.18 Thousand |
| 20 Jan, 2022 | 15.25 | 15.25 | 14.5 | 15.0 | 252.63 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN