Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 12.75 12.75 12.52 12.75 653.00
15 Feb, 2022 12.75 12.9 12.75 12.75 60.84 Thousand
14 Feb, 2022 12.85 12.85 12.5 12.75 58.31 Thousand
11 Feb, 2022 13.0 13.33 12.52 13.0 155.92 Thousand
10 Feb, 2022 13.0 13.2 12.7 13.0 51.22 Thousand
09 Feb, 2022 13.0 13.5 12.7 13.0 24.06 Thousand
08 Feb, 2022 13.0 13.28 12.65 13.0 51.15 Thousand
07 Feb, 2022 13.0 13.5 12.53 13.0 23.44 Thousand
04 Feb, 2022 13.0 13.35 13.0 13.0 20.11 Thousand
03 Feb, 2022 13.0 13.0 13.0 13.0 45.2 Thousand