Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 10.75 10.75 10.53 10.75 4104.00
02 Mar, 2022 11.25 11.5 10.5 10.75 88.8 Thousand
01 Mar, 2022 11.25 11.4 11.0 11.25 20.61 Thousand
28 Feb, 2022 11.25 11.25 11.0 11.25 118.95 Thousand
25 Feb, 2022 11.5 11.5 11.0 11.25 60.11 Thousand
24 Feb, 2022 12.44 12.44 10.72 11.75 224.82 Thousand
22 Feb, 2022 12.75 12.75 12.15 12.75 33.72 Thousand
21 Feb, 2022 12.75 12.75 12.5 12.75 2000.00
18 Feb, 2022 12.75 13.0 12.75 12.75 13.1 Thousand
17 Feb, 2022 12.75 12.75 12.5 12.75 30 Thousand