Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 16.25 | 16.89 | 15.8 | 16.25 | 40.8 Thousand |
| 04 Jan, 2022 | 16.5 | 17.0 | 15.5 | 16.25 | 119.62 Thousand |
| 31 Dec, 2021 | 16.5 | 17.0 | 16.5 | 16.5 | 82.25 Thousand |
| 30 Dec, 2021 | 15.5 | 17.0 | 15.1 | 16.5 | 257.95 Thousand |
| 29 Dec, 2021 | 15.25 | 16.0 | 15.0 | 15.5 | 216.24 Thousand |
| 22 Dec, 2021 | 15.25 | 15.25 | 14.5 | 15.25 | 354.67 Thousand |
| 20 Dec, 2021 | 15.5 | 15.61 | 15.0 | 15.5 | 8533.00 |
| 17 Dec, 2021 | 15.5 | 15.5 | 15.0 | 15.5 | 473.59 Thousand |
| 16 Dec, 2021 | 15.5 | 15.5 | 15.15 | 15.5 | 331.52 Thousand |
| 15 Dec, 2021 | 15.5 | 15.5 | 15.1 | 15.5 | 144.98 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN