Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 16.5 16.5 16.2 16.5 24.69 Thousand
26 Nov, 2021 16.5 16.5 15.8 16.5 42.59 Thousand
25 Nov, 2021 16.5 17.0 16.01 16.5 10.62 Thousand
24 Nov, 2021 16.5 17.0 16.5 16.5 233.00
23 Nov, 2021 16.5 16.88 16.5 16.5 187.69 Thousand
22 Nov, 2021 16.75 16.86 16.1 16.5 133.79 Thousand
19 Nov, 2021 17.0 17.1 16.5 16.75 133.49 Thousand
18 Nov, 2021 17.25 17.5 16.5 17.0 72.19 Thousand
17 Nov, 2021 17.25 17.25 17.08 17.25 5743.00
16 Nov, 2021 17.25 17.5 16.5 17.25 218.44 Thousand