Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 2344.0 2349.0 2329.0 2332.0 1.93 Million
23 May, 2019 2359.0 2368.0 2336.0 2340.0 1.81 Million
22 May, 2019 2342.0 2384.0 2342.0 2379.0 2.32 Million
21 May, 2019 2311.0 2351.0 2305.0 2330.0 4.57 Million
20 May, 2019 2310.0 2318.0 2281.0 2301.0 2.24 Million
17 May, 2019 2333.0 2333.0 2295.0 2300.0 2.25 Million
16 May, 2019 2249.0 2320.0 2238.0 2320.0 3.91 Million
15 May, 2019 2143.0 2243.0 2143.0 2239.0 3.31 Million
14 May, 2019 2177.0 2209.0 2166.0 2209.0 1.69 Million
13 May, 2019 2194.0 2202.0 2168.0 2174.0 1.18 Million