Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 2420.0 2423.0 2405.0 2405.0 1.11 Million
07 Jun, 2019 2399.0 2421.0 2385.0 2400.0 3.27 Million
06 Jun, 2019 2383.0 2402.0 2380.0 2390.0 1.64 Million
05 Jun, 2019 2372.0 2406.0 2363.0 2384.0 2.82 Million
04 Jun, 2019 2397.0 2399.0 2355.0 2375.0 2.06 Million
03 Jun, 2019 2409.0 2409.0 2358.0 2401.0 2.29 Million
31 May, 2019 2366.0 2390.0 2348.0 2387.0 1.75 Million
30 May, 2019 2346.0 2382.0 2337.0 2380.0 929.47 Thousand
29 May, 2019 2370.0 2370.0 2328.0 2346.0 1.09 Million
28 May, 2019 2345.0 2374.0 2344.0 2367.0 2.42 Million