Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 2187.0 2205.0 2176.0 2183.0 1.03 Million
09 May, 2019 2175.0 2193.0 2171.0 2175.0 3.54 Million
08 May, 2019 2174.0 2196.0 2167.0 2196.0 1.49 Million
07 May, 2019 2207.0 2217.0 2172.0 2181.0 1.56 Million
03 May, 2019 2200.0 2225.0 2198.0 2216.0 1.08 Million
02 May, 2019 2200.0 2212.0 2187.0 2202.0 1.22 Million
01 May, 2019 2246.0 2252.0 2212.0 2215.0 374.38 Thousand
30 Apr, 2019 2243.0 2243.0 2213.0 2225.0 1.66 Million
29 Apr, 2019 2256.0 2256.0 2230.0 2236.0 1.25 Million
26 Apr, 2019 2233.0 2250.0 2223.0 2247.0 1.55 Million