Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 2246.0 2246.0 2225.0 2235.0 2.5 Million
24 Apr, 2019 2217.0 2238.0 2211.0 2234.0 1.68 Million
23 Apr, 2019 2215.0 2233.0 2196.0 2214.0 1.56 Million
18 Apr, 2019 2149.0 2206.0 2144.0 2200.0 1.16 Million
17 Apr, 2019 2164.0 2165.0 2145.0 2160.0 1.63 Million
16 Apr, 2019 2160.0 2172.0 2152.0 2162.0 1.31 Million
15 Apr, 2019 2192.0 2192.0 2157.0 2157.0 1.36 Million
12 Apr, 2019 2181.0 2192.0 2171.0 2192.0 1.7 Million
11 Apr, 2019 2128.0 2182.0 2122.0 2176.0 1.8 Million
10 Apr, 2019 2117.0 2124.0 2104.0 2124.0 1.57 Million