Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 2012.0 2039.0 2001.0 2035.0 1.64 Million
25 Mar, 2019 2019.0 2026.0 1999.0 2003.0 1.66 Million
22 Mar, 2019 2095.0 2102.0 2027.0 2029.0 1.88 Million
21 Mar, 2019 2036.0 2096.0 2036.0 2093.0 1.61 Million
20 Mar, 2019 2040.0 2062.0 2034.0 2034.0 1.21 Million
19 Mar, 2019 2019.0 2049.0 2012.0 2041.0 1.23 Million
18 Mar, 2019 2026.0 2047.0 2026.0 2046.0 880.42 Thousand
15 Mar, 2019 2040.0 2047.0 2020.0 2040.0 2.71 Million
14 Mar, 2019 2035.0 2035.0 1997.0 2011.0 2.5 Million
13 Mar, 2019 2022.0 2040.0 2017.0 2030.0 1.17 Million