Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 2409.0 2463.0 2409.0 2463.0 1.98 Million
21 Jun, 2019 2419.0 2435.0 2409.0 2414.0 6.96 Million
20 Jun, 2019 2383.0 2441.0 2383.0 2419.0 1.9 Million
19 Jun, 2019 2440.0 2444.0 2373.0 2381.0 2.06 Million
18 Jun, 2019 2403.0 2448.0 2392.0 2443.0 1.86 Million
17 Jun, 2019 2402.0 2423.0 2397.0 2420.0 1.49 Million
14 Jun, 2019 2376.0 2408.0 2375.0 2408.0 1.86 Million
13 Jun, 2019 2399.0 2401.0 2373.0 2384.0 1.46 Million
12 Jun, 2019 2377.0 2401.0 2361.0 2397.0 2.24 Million
11 Jun, 2019 2417.0 2417.0 2382.0 2388.0 1.8 Million