Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 2404.0 2432.0 2394.0 2432.0 1.1 Million
19 Jul, 2019 2382.0 2426.0 2381.0 2408.0 1.48 Million
18 Jul, 2019 2396.0 2399.0 2369.0 2380.0 1.38 Million
17 Jul, 2019 2374.0 2429.0 2363.5 2414.0 2.03 Million
16 Jul, 2019 2360.0 2396.0 2348.0 2390.0 2.88 Million
15 Jul, 2019 2377.0 2428.0 2376.0 2418.0 1.82 Million
12 Jul, 2019 2391.0 2406.0 2367.0 2375.0 971.81 Thousand
11 Jul, 2019 2332.0 2390.0 2320.0 2388.0 2.75 Million
10 Jul, 2019 2382.0 2402.0 2367.0 2385.0 1.78 Million
09 Jul, 2019 2405.0 2416.0 2377.0 2390.0 1.62 Million