Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 2523.0 | 2542.0 | 2517.73 | 2534.0 | 1.25 Million |
| 16 Aug, 2019 | 2516.0 | 2522.0 | 2501.0 | 2518.0 | 985.8 Thousand |
| 15 Aug, 2019 | 2494.0 | 2517.0 | 2474.0 | 2500.0 | 1.23 Million |
| 14 Aug, 2019 | 2532.0 | 2547.0 | 2480.0 | 2500.0 | 1.12 Million |
| 13 Aug, 2019 | 2542.0 | 2551.0 | 2507.0 | 2533.0 | 1.34 Million |
| 12 Aug, 2019 | 2545.0 | 2566.0 | 2525.0 | 2556.0 | 1.07 Million |
| 09 Aug, 2019 | 2558.0 | 2587.0 | 2537.0 | 2544.0 | 1.67 Million |
| 08 Aug, 2019 | 2510.0 | 2558.0 | 2509.0 | 2558.0 | 3.1 Million |
| 07 Aug, 2019 | 2465.0 | 2506.0 | 2453.0 | 2497.0 | 1.63 Million |
| 06 Aug, 2019 | 2434.0 | 2473.0 | 2429.0 | 2447.0 | 2.58 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST