Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 2599.0 2613.0 2588.0 2599.0 1.17 Million
02 Sep, 2019 2518.0 2599.03 2513.0 2594.0 2.17 Million
30 Aug, 2019 2515.0 2537.0 2505.0 2518.0 2.22 Million
29 Aug, 2019 2512.0 2517.0 2491.0 2513.0 1.91 Million
28 Aug, 2019 2539.0 2539.0 2490.26 2508.0 1.71 Million
27 Aug, 2019 2510.0 2547.0 2498.0 2535.0 3.27 Million
23 Aug, 2019 2540.0 2558.0 2515.0 2515.0 892.7 Thousand
22 Aug, 2019 2563.0 2572.0 2521.0 2525.0 1.2 Million
21 Aug, 2019 2510.0 2569.0 2510.0 2565.0 902.86 Thousand
20 Aug, 2019 2542.0 2562.0 2501.0 2506.0 2.39 Million