Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 2613.0 2614.0 2532.0 2541.0 1.73 Million
30 Sep, 2019 2587.0 2613.0 2581.0 2599.0 1.29 Million
27 Sep, 2019 2584.0 2615.0 2575.49 2595.0 1.36 Million
26 Sep, 2019 2523.0 2620.0 2510.0 2571.0 2.15 Million
25 Sep, 2019 2549.0 2549.0 2480.97 2515.0 1.38 Million
24 Sep, 2019 2561.0 2576.0 2515.0 2549.0 4.83 Million
23 Sep, 2019 2543.0 2562.0 2531.0 2548.0 4.13 Million
20 Sep, 2019 2525.0 2559.0 2499.0 2538.0 3.73 Million
19 Sep, 2019 2491.0 2535.0 2480.0 2535.0 1.76 Million
18 Sep, 2019 2493.0 2504.0 2478.0 2491.0 1.68 Million