Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 2420.0 2425.0 2400.0 2417.0 1.49 Million
28 Oct, 2019 2383.0 2436.0 2367.74 2420.0 1.13 Million
25 Oct, 2019 2386.0 2395.0 2367.0 2391.0 1.16 Million
24 Oct, 2019 2347.0 2391.0 2344.0 2389.0 1.42 Million
23 Oct, 2019 2350.0 2358.0 2317.0 2342.0 2.57 Million
22 Oct, 2019 2340.0 2371.09 2315.0 2347.0 2.03 Million
21 Oct, 2019 2379.0 2381.0 2325.52 2327.0 2.17 Million
18 Oct, 2019 2388.0 2411.0 2365.0 2371.0 4.72 Million
17 Oct, 2019 2417.0 2427.0 2394.0 2403.0 1.62 Million
16 Oct, 2019 2436.0 2467.0 2381.0 2411.0 2.15 Million