Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 2567.0 2579.0 2535.0 2554.0 3.37 Million
25 Nov, 2019 2525.0 2581.0 2500.0 2564.0 2.09 Million
22 Nov, 2019 2445.0 2511.0 2445.0 2511.0 2.03 Million
21 Nov, 2019 2458.0 2460.0 2430.0 2445.0 1.58 Million
20 Nov, 2019 2480.0 2497.0 2461.0 2474.0 5.89 Million
19 Nov, 2019 2441.0 2502.0 2440.0 2480.0 1.63 Million
18 Nov, 2019 2451.0 2451.0 2374.0 2427.0 2.27 Million
15 Nov, 2019 2494.0 2497.0 2436.0 2438.0 1.62 Million
14 Nov, 2019 2466.0 2485.0 2455.0 2464.0 2.29 Million
13 Nov, 2019 2419.0 2477.0 2419.0 2477.0 3.73 Million