Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 2461.0 2462.72 2422.0 2454.0 1.58 Million
09 Dec, 2019 2461.0 2465.0 2445.0 2459.0 1.37 Million
06 Dec, 2019 2446.0 2476.0 2443.81 2472.0 1.22 Million
05 Dec, 2019 2447.0 2462.0 2432.0 2451.0 1.28 Million
04 Dec, 2019 2463.0 2469.0 2424.0 2457.0 2 Million
03 Dec, 2019 2537.0 2537.0 2470.0 2473.0 1.99 Million
02 Dec, 2019 2548.0 2569.0 2521.0 2527.0 1.51 Million
29 Nov, 2019 2540.0 2572.0 2540.0 2563.0 1.13 Million
28 Nov, 2019 2545.0 2569.0 2541.0 2559.0 933.65 Thousand
27 Nov, 2019 2555.0 2574.0 2547.22 2561.0 1.05 Million