Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 2581.0 2591.0 2566.0 2569.0 1.35 Million
09 Jan, 2020 2536.0 2579.0 2534.0 2579.0 1.06 Million
08 Jan, 2020 2522.0 2533.0 2505.49 2533.0 1.12 Million
07 Jan, 2020 2556.0 2556.0 2517.0 2530.0 5.09 Million
06 Jan, 2020 2521.0 2541.0 2508.0 2536.0 1.09 Million
03 Jan, 2020 2531.0 2557.0 2527.0 2550.0 702.13 Thousand
02 Jan, 2020 2498.0 2556.0 2448.0 2550.0 1.11 Million
31 Dec, 2019 2562.0 2573.0 2546.0 2552.0 384.34 Thousand
30 Dec, 2019 2590.0 2599.0 2570.0 2570.0 1.21 Million
27 Dec, 2019 2612.0 2622.0 2578.0 2593.0 748.13 Thousand