Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 2769.0 2774.0 2749.54 2761.0 963.24 Thousand
06 Feb, 2020 2775.0 2784.0 2727.0 2769.0 1.39 Million
05 Feb, 2020 2718.0 2761.0 2706.0 2753.0 2.42 Million
04 Feb, 2020 2688.0 2718.0 2671.0 2718.0 2.21 Million
03 Feb, 2020 2670.0 2699.0 2654.0 2675.0 1.3 Million
31 Jan, 2020 2713.0 2718.44 2632.0 2637.0 2.68 Million
30 Jan, 2020 2708.0 2724.0 2676.0 2695.0 1.14 Million
29 Jan, 2020 2707.0 2723.0 2700.0 2717.0 1.15 Million
28 Jan, 2020 2664.0 2708.0 2655.62 2705.0 1.53 Million
27 Jan, 2020 2648.0 2668.0 2622.0 2644.0 1.19 Million