Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 2852.0 2886.0 2839.0 2863.0 1.32 Million
20 Feb, 2020 2908.0 2926.0 2869.0 2869.0 2.21 Million
19 Feb, 2020 2841.0 2900.0 2822.47 2898.0 1.7 Million
18 Feb, 2020 2791.0 2837.0 2791.0 2826.0 1.09 Million
17 Feb, 2020 2826.0 2832.0 2810.0 2824.0 2.04 Million
14 Feb, 2020 2827.0 2838.0 2791.0 2823.0 1.37 Million
13 Feb, 2020 2785.0 2810.0 2762.0 2810.0 1.38 Million
12 Feb, 2020 2832.0 2835.0 2749.54 2777.0 1.89 Million
11 Feb, 2020 2790.0 2822.0 2782.0 2818.0 1.54 Million
10 Feb, 2020 2750.0 2786.0 2743.0 2778.0 1.43 Million