Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 2737.0 2756.0 2600.97 2618.0 2.47 Million
05 Mar, 2020 2848.0 2859.0 2778.0 2800.0 1.99 Million
04 Mar, 2020 2816.0 2843.0 2780.0 2831.0 3.14 Million
03 Mar, 2020 2740.0 2849.0 2732.0 2812.0 3.09 Million
02 Mar, 2020 2668.0 2714.0 2616.0 2707.0 3.16 Million
28 Feb, 2020 2576.0 2609.0 2523.0 2591.0 3.54 Million
27 Feb, 2020 2740.0 2740.0 2650.0 2669.0 2.19 Million
26 Feb, 2020 2740.0 2780.0 2667.54 2765.0 2.8 Million
25 Feb, 2020 2772.0 2799.0 2736.0 2750.0 2.09 Million
24 Feb, 2020 2825.0 2835.0 2744.0 2776.0 1.69 Million