Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 2185.0 2198.0 2079.23 2114.0 1.98 Million
02 Apr, 2020 2207.0 2228.0 2119.0 2190.0 3.82 Million
01 Apr, 2020 2156.0 2240.9 2123.0 2206.0 2.89 Million
31 Mar, 2020 2316.0 2449.9 2220.0 2251.0 3.5 Million
30 Mar, 2020 2300.0 2449.9 2210.0 2348.0 2.11 Million
27 Mar, 2020 2406.0 2451.0 2252.0 2293.0 6.09 Million
26 Mar, 2020 2215.0 2480.0 2203.0 2480.0 3.26 Million
25 Mar, 2020 2149.0 2315.0 2085.0 2295.0 3.63 Million
24 Mar, 2020 1944.5 2114.0 1920.5 2114.0 3.22 Million
23 Mar, 2020 1907.0 2008.0 1823.5 1882.0 5.58 Million