Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 2375.0 2440.0 2297.0 2297.0 2.72 Million
20 Apr, 2020 2387.0 2434.0 2357.0 2425.0 1.5 Million
17 Apr, 2020 2398.0 2412.0 2354.0 2378.0 2.71 Million
16 Apr, 2020 2223.0 2331.0 2216.9 2306.0 2.61 Million
15 Apr, 2020 2240.0 2268.0 2161.0 2213.0 2.12 Million
14 Apr, 2020 2287.0 2303.0 2251.0 2286.0 2.74 Million
09 Apr, 2020 2289.0 2312.0 2215.0 2252.0 2.39 Million
08 Apr, 2020 2187.0 2255.0 2169.0 2244.0 2.36 Million
07 Apr, 2020 2218.0 2235.0 2124.0 2220.0 3.09 Million
06 Apr, 2020 2147.0 2203.0 2101.0 2177.0 2.39 Million