Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 2578.0 2765.0 2530.0 2708.0 4.73 Million
19 May, 2020 2562.0 2562.0 2499.0 2522.0 1.88 Million
18 May, 2020 2448.0 2522.0 2427.0 2518.0 958.58 Thousand
15 May, 2020 2387.0 2417.0 2369.0 2401.0 1.69 Million
14 May, 2020 2422.0 2465.0 2336.0 2357.0 2.52 Million
13 May, 2020 2462.0 2514.0 2454.0 2471.0 2.18 Million
12 May, 2020 2496.0 2579.0 2469.0 2498.0 2.16 Million
11 May, 2020 2648.0 2651.0 2531.0 2556.0 1.64 Million
07 May, 2020 2499.0 2616.0 2483.0 2601.0 3.21 Million
06 May, 2020 2426.0 2493.0 2426.0 2470.0 8.89 Million