Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 2878.0 | 2933.0 | 2878.0 | 2914.0 | 1.53 Million |
| 03 Jun, 2020 | 2840.0 | 2898.0 | 2814.0 | 2887.0 | 1.71 Million |
| 02 Jun, 2020 | 2837.0 | 2844.0 | 2785.0 | 2820.0 | 2.44 Million |
| 01 Jun, 2020 | 2860.0 | 2874.26 | 2804.0 | 2811.0 | 1.14 Million |
| 29 May, 2020 | 2847.0 | 2873.0 | 2801.0 | 2813.0 | 3.18 Million |
| 28 May, 2020 | 2829.0 | 2880.0 | 2812.0 | 2867.0 | 1.92 Million |
| 27 May, 2020 | 2800.0 | 2826.0 | 2762.0 | 2810.0 | 2.86 Million |
| 26 May, 2020 | 2756.0 | 2766.0 | 2714.0 | 2763.0 | 3.54 Million |
| 22 May, 2020 | 2659.0 | 2692.0 | 2644.0 | 2676.0 | 1.82 Million |
| 21 May, 2020 | 2685.0 | 2745.9 | 2647.0 | 2685.0 | 2.39 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST