Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 2824.0 2865.0 2810.0 2819.0 920.46 Thousand
17 Jun, 2020 2834.0 2835.0 2793.0 2822.0 1.27 Million
16 Jun, 2020 2798.0 2842.0 2763.0 2826.0 1.82 Million
15 Jun, 2020 2678.0 2776.0 2668.0 2736.0 2.15 Million
12 Jun, 2020 2657.0 2774.0 2651.0 2724.0 1.68 Million
11 Jun, 2020 2726.0 2772.0 2640.2 2704.0 2.47 Million
10 Jun, 2020 2768.0 2801.61 2760.0 2775.0 2.22 Million
09 Jun, 2020 2740.0 2795.0 2702.49 2768.0 5.53 Million
08 Jun, 2020 2829.0 2840.0 2735.0 2753.0 5.75 Million
05 Jun, 2020 2909.0 2923.57 2846.0 2846.0 1.53 Million